시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,225	25	- 1.11%	76,644	171
12:13	2,230	20	- 0.89%	76,643	171
12:05	2,230	20	- 0.89%	76,642	171
11:59	2,225	25	- 1.11%	76,641	171
11:58	2,230	20	- 0.89%	76,640	171
11:57	2,230	20	- 0.89%	76,638	171
11:56	2,230	20	- 0.89%	76,576	171
11:54	2,225	25	- 1.11%	76,575	171
11:53	2,230	20	- 0.89%	76,569	171
11:35	2,230	20	- 0.89%	76,564	171