시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,220	30	- 1.33%	89,652	200
12:46	2,220	30	- 1.33%	89,635	200
12:44	2,225	25	- 1.11%	89,625	200
12:41	2,220	30	- 1.33%	89,257	199
12:40	2,215	35	- 1.56%	89,245	199
12:39	2,240	10	- 0.44%	85,087	190
12:38	2,210	40	- 1.78%	82,083	184
12:37	2,235	15	- 0.67%	78,036	174
12:32	2,225	25	- 1.11%	77,528	173
12:31	2,230	20	- 0.89%	77,527	173