시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,225	25	- 1.11%	97,426	218
13:47	2,215	35	- 1.56%	92,107	206
13:44	2,210	40	- 1.78%	90,258	202
13:43	2,205	45	- 2.00%	90,226	202
13:40	2,220	30	- 1.33%	90,127	201
13:39	2,225	25	- 1.11%	89,761	201
13:12	2,220	30	- 1.33%	89,687	200
13:09	2,220	30	- 1.33%	89,678	200
12:58	2,225	25	- 1.11%	89,677	200
12:57	2,220	30	- 1.33%	89,665	200