시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,220	30	- 1.33%	103,019	230
14:14	2,230	20	- 0.89%	102,362	229
14:11	2,230	20	- 0.89%	102,336	229
14:02	2,225	25	- 1.11%	102,335	229
13:56	2,225	25	- 1.11%	102,290	229
13:55	2,230	20	- 0.89%	100,290	224
13:53	2,230	20	- 0.89%	100,274	224
13:51	2,245	5	- 0.22%	100,250	224
13:50	2,235	15	- 0.67%	98,154	219
13:49	2,220	30	- 1.33%	97,964	219