시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,245	5	- 0.22%	16,865	38
09:56	2,240	10	- 0.44%	16,864	38
09:49	2,245	5	- 0.22%	16,861	38
09:48	2,250	0	0.00%	11,993	27
09:43	2,240	10	- 0.44%	11,696	26
09:42	2,240	10	- 0.44%	8,286	18
09:32	2,230	20	- 0.89%	2,391	5
09:30	2,230	20	- 0.89%	2,389	5
09:29	2,225	25	- 1.11%	2,385	5
09:18	2,230	20	- 0.89%	2,128	5