시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,250	0	0.00%	105,449	236
15:19	2,235	15	- 0.67%	104,174	233
15:15	2,215	35	- 1.56%	104,154	233
15:14	2,215	35	- 1.56%	104,150	233
15:12	2,235	15	- 0.67%	103,409	231
15:11	2,235	15	- 0.67%	103,390	231
15:08	2,230	20	- 0.89%	103,358	231
15:01	2,220	30	- 1.33%	103,338	231
15:00	2,230	20	- 0.89%	103,288	231
14:58	2,235	15	- 0.67%	103,284	231