시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,700	1,050	- 4.83%	229,108	4,798
13:59	20,750	1,000	- 4.60%	228,986	4,795
13:58	20,700	1,050	- 4.83%	228,935	4,794
13:57	20,700	1,050	- 4.83%	228,260	4,780
13:56	20,700	1,050	- 4.83%	228,253	4,780
13:55	20,700	1,050	- 4.83%	228,203	4,779
13:54	20,650	1,100	- 5.06%	228,048	4,776
13:53	20,600	1,150	- 5.29%	226,891	4,752
13:51	20,600	1,150	- 5.29%	226,647	4,747
13:50	20,600	1,150	- 5.29%	225,866	4,731