시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,600	1,150	- 5.29%	234,428	4,908
14:09	20,600	1,150	- 5.29%	233,834	4,895
14:08	20,600	1,150	- 5.29%	233,318	4,885
14:07	20,650	1,100	- 5.06%	231,345	4,844
14:06	20,600	1,150	- 5.29%	231,054	4,838
14:05	20,650	1,100	- 5.06%	230,665	4,830
14:04	20,650	1,100	- 5.06%	229,779	4,812
14:03	20,700	1,050	- 4.83%	229,599	4,808
14:02	20,700	1,050	- 4.83%	229,561	4,807
14:01	20,700	1,050	- 4.83%	229,503	4,806