시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,550	1,200	- 5.52%	241,138	5,046
14:19	20,550	1,200	- 5.52%	239,839	5,019
14:18	20,550	1,200	- 5.52%	239,331	5,008
14:17	20,550	1,200	- 5.52%	238,682	4,995
14:16	20,600	1,150	- 5.29%	237,986	4,981
14:15	20,550	1,200	- 5.52%	237,491	4,971
14:14	20,600	1,150	- 5.29%	236,879	4,958
14:13	20,550	1,200	- 5.52%	235,840	4,937
14:12	20,550	1,200	- 5.52%	235,413	4,928
14:11	20,550	1,200	- 5.52%	234,890	4,917