시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,400	1,350	- 6.21%	254,243	5,314
14:29	20,400	1,350	- 6.21%	251,428	5,257
14:28	20,450	1,300	- 5.98%	250,929	5,246
14:27	20,500	1,250	- 5.75%	250,121	5,230
14:26	20,500	1,250	- 5.75%	249,945	5,226
14:25	20,550	1,200	- 5.52%	248,395	5,194
14:24	20,500	1,250	- 5.75%	246,919	5,164
14:23	20,550	1,200	- 5.52%	245,785	5,141
14:22	20,500	1,250	- 5.75%	243,615	5,096
14:21	20,550	1,200	- 5.52%	241,697	5,057