| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 20,350 | 1,400 | - 6.44% | 266,570 | 5,565 |
| 14:39 | 20,350 | 1,400 | - 6.44% | 262,855 | 5,489 |
| 14:38 | 20,350 | 1,400 | - 6.44% | 261,219 | 5,456 |
| 14:37 | 20,350 | 1,400 | - 6.44% | 260,558 | 5,443 |
| 14:36 | 20,400 | 1,350 | - 6.21% | 260,423 | 5,440 |
| 14:35 | 20,400 | 1,350 | - 6.21% | 259,017 | 5,411 |
| 14:34 | 20,400 | 1,350 | - 6.21% | 258,228 | 5,395 |
| 14:33 | 20,400 | 1,350 | - 6.21% | 256,989 | 5,370 |
| 14:32 | 20,400 | 1,350 | - 6.21% | 255,494 | 5,339 |
| 14:31 | 20,400 | 1,350 | - 6.21% | 255,306 | 5,336 |