| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 20,250 | 1,500 | - 6.90% | 273,323 | 5,702 |
| 14:49 | 20,300 | 1,450 | - 6.67% | 273,194 | 5,699 |
| 14:48 | 20,300 | 1,450 | - 6.67% | 272,179 | 5,679 |
| 14:47 | 20,350 | 1,400 | - 6.44% | 271,535 | 5,665 |
| 14:46 | 20,300 | 1,450 | - 6.67% | 271,283 | 5,660 |
| 14:45 | 20,300 | 1,450 | - 6.67% | 270,532 | 5,645 |
| 14:44 | 20,350 | 1,400 | - 6.44% | 270,170 | 5,638 |
| 14:43 | 20,300 | 1,450 | - 6.67% | 269,441 | 5,623 |
| 14:42 | 20,300 | 1,450 | - 6.67% | 268,587 | 5,606 |
| 14:41 | 20,300 | 1,450 | - 6.67% | 268,327 | 5,600 |