시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,000	750	- 3.45%	33,869	717
09:12	21,050	700	- 3.22%	31,852	674
09:11	21,150	600	- 2.76%	25,088	532
09:10	21,200	550	- 2.53%	23,784	504
09:09	21,100	650	- 2.99%	22,583	479
09:08	21,050	700	- 3.22%	21,386	454
09:07	21,100	650	- 2.99%	19,107	406
09:06	21,050	700	- 3.22%	18,429	392
09:05	21,100	650	- 2.99%	16,692	355
09:04	21,100	650	- 2.99%	14,508	309