시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	20,950	800	- 3.68%	47,765	1,008
09:22	21,000	750	- 3.45%	45,084	952
09:21	20,950	800	- 3.68%	44,535	941
09:20	21,050	700	- 3.22%	40,693	860
09:19	21,050	700	- 3.22%	37,275	788
09:18	21,050	700	- 3.22%	37,112	785
09:17	21,050	700	- 3.22%	37,050	784
09:16	21,000	750	- 3.45%	37,047	783
09:15	21,000	750	- 3.45%	36,527	772
09:14	21,050	700	- 3.22%	34,514	730