시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	21,150	600	- 2.76%	52,002	1,098
09:32	21,150	600	- 2.76%	51,983	1,097
09:31	21,125	625	- 2.87%	51,692	1,091
09:30	21,050	700	- 3.22%	50,065	1,057
09:29	21,050	700	- 3.22%	49,936	1,054
09:28	21,050	700	- 3.22%	49,660	1,048
09:27	21,000	750	- 3.45%	48,609	1,026
09:26	21,000	750	- 3.45%	48,528	1,024
09:25	20,950	800	- 3.68%	48,387	1,021
09:24	20,950	800	- 3.68%	48,152	1,016