시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	21,150	600	- 2.76%	59,331	1,252
09:42	21,150	600	- 2.76%	57,679	1,217
09:41	21,100	650	- 2.99%	57,600	1,215
09:40	21,100	650	- 2.99%	56,620	1,195
09:39	21,050	700	- 3.22%	54,457	1,149
09:38	21,075	675	- 3.10%	53,275	1,124
09:37	21,100	650	- 2.99%	53,270	1,124
09:36	21,050	700	- 3.22%	53,205	1,123
09:35	21,050	700	- 3.22%	53,134	1,121
09:34	21,100	650	- 2.99%	52,737	1,113