시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	21,250	500	- 2.30%	63,922	1,349
09:52	21,200	550	- 2.53%	61,987	1,308
09:51	21,200	550	- 2.53%	61,984	1,308
09:50	21,150	600	- 2.76%	61,927	1,307
09:49	21,200	550	- 2.53%	61,833	1,305
09:48	21,200	550	- 2.53%	61,697	1,302
09:47	21,200	550	- 2.53%	61,330	1,294
09:46	21,200	550	- 2.53%	61,308	1,294
09:45	21,250	500	- 2.30%	60,679	1,281
09:44	21,200	550	- 2.53%	60,615	1,279