시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	21,300	450	- 2.07%	68,926	1,456
10:02	21,300	450	- 2.07%	68,118	1,439
10:01	21,250	500	- 2.30%	68,019	1,437
10:00	21,250	500	- 2.30%	68,009	1,436
09:59	21,250	500	- 2.30%	66,444	1,403
09:58	21,250	500	- 2.30%	66,254	1,399
09:57	21,250	500	- 2.30%	65,710	1,387
09:56	21,250	500	- 2.30%	65,036	1,373
09:55	21,200	550	- 2.53%	64,854	1,369
09:54	21,250	500	- 2.30%	64,543	1,363