시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	21,350	400	- 1.84%	73,989	1,564
10:12	21,350	400	- 1.84%	73,693	1,557
10:11	21,300	450	- 2.07%	72,565	1,533
10:10	21,300	450	- 2.07%	72,182	1,525
10:09	21,350	400	- 1.84%	70,860	1,497
10:08	21,350	400	- 1.84%	70,755	1,495
10:07	21,350	400	- 1.84%	70,543	1,490
10:06	21,250	500	- 2.30%	69,690	1,472
10:05	21,250	500	- 2.30%	69,631	1,471
10:04	21,250	500	- 2.30%	69,164	1,461