시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	21,200	550	- 2.53%	82,323	1,741
10:22	21,250	500	- 2.30%	82,062	1,736
10:21	21,300	450	- 2.07%	79,768	1,687
10:20	21,250	500	- 2.30%	79,739	1,686
10:19	21,300	450	- 2.07%	78,431	1,659
10:18	21,300	450	- 2.07%	77,392	1,636
10:17	21,350	400	- 1.84%	77,348	1,635
10:16	21,300	450	- 2.07%	76,798	1,624
10:15	21,350	400	- 1.84%	75,692	1,600
10:14	21,400	350	- 1.61%	74,540	1,576