시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,150	600	- 2.76%	89,874	1,901
10:32	21,150	600	- 2.76%	89,841	1,901
10:31	21,100	650	- 2.99%	89,412	1,891
10:30	21,150	600	- 2.76%	89,287	1,889
10:29	21,150	600	- 2.76%	86,836	1,837
10:28	21,150	600	- 2.76%	86,420	1,828
10:27	21,200	550	- 2.53%	86,415	1,828
10:26	21,200	550	- 2.53%	86,388	1,828
10:25	21,200	550	- 2.53%	86,291	1,825
10:24	21,250	500	- 2.30%	83,005	1,756