시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	21,100	650	- 2.99%	97,390	2,060
10:42	21,150	600	- 2.76%	95,630	2,023
10:41	21,200	550	- 2.53%	95,502	2,020
10:40	21,150	600	- 2.76%	92,753	1,962
10:39	21,150	600	- 2.76%	92,512	1,957
10:38	21,150	600	- 2.76%	92,476	1,956
10:37	21,200	550	- 2.53%	92,451	1,956
10:36	21,150	600	- 2.76%	92,237	1,951
10:35	21,125	625	- 2.87%	90,602	1,917
10:34	21,150	600	- 2.76%	89,947	1,903