시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	20,950	800	- 3.68%	109,221	2,309
10:52	21,000	750	- 3.45%	108,337	2,290
10:51	21,000	750	- 3.45%	107,267	2,268
10:50	21,000	750	- 3.45%	107,211	2,267
10:49	21,000	750	- 3.45%	106,032	2,242
10:48	21,050	700	- 3.22%	102,878	2,176
10:47	21,025	725	- 3.33%	102,781	2,174
10:46	21,050	700	- 3.22%	102,695	2,172
10:45	21,100	650	- 2.99%	99,717	2,109
10:44	21,100	650	- 2.99%	97,450	2,062