시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	21,100	650	- 2.99%	114,655	2,423
11:02	21,050	700	- 3.22%	113,811	2,405
11:01	21,100	650	- 2.99%	113,757	2,404
11:00	21,050	700	- 3.22%	113,750	2,404
10:59	21,000	750	- 3.45%	113,284	2,394
10:58	21,000	750	- 3.45%	112,556	2,379
10:57	21,000	750	- 3.45%	112,245	2,372
10:56	21,000	750	- 3.45%	111,557	2,358
10:55	21,000	750	- 3.45%	109,547	2,316
10:54	21,000	750	- 3.45%	109,223	2,309