시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	21,000	750	- 3.45%	118,911	2,513
11:12	21,100	650	- 2.99%	117,855	2,491
11:11	21,050	700	- 3.22%	117,825	2,490
11:10	21,100	650	- 2.99%	117,782	2,489
11:09	21,100	650	- 2.99%	117,781	2,489
11:08	21,050	700	- 3.22%	117,766	2,489
11:07	21,050	700	- 3.22%	117,473	2,483
11:06	21,100	650	- 2.99%	117,471	2,482
11:05	21,050	700	- 3.22%	114,883	2,428
11:04	21,100	650	- 2.99%	114,695	2,424