시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	20,950	800	- 3.68%	138,801	2,928
11:22	20,900	850	- 3.91%	138,600	2,924
11:21	20,925	825	- 3.79%	138,498	2,921
11:20	20,900	850	- 3.91%	138,243	2,916
11:19	20,900	850	- 3.91%	137,952	2,910
11:18	20,950	800	- 3.68%	127,748	2,698
11:17	20,950	800	- 3.68%	127,685	2,696
11:16	20,950	800	- 3.68%	127,541	2,693
11:15	20,950	800	- 3.68%	119,922	2,534
11:14	21,000	750	- 3.45%	118,912	2,513