시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	20,750	1,000	- 4.60%	146,654	3,091
11:32	20,800	950	- 4.37%	144,899	3,055
11:31	20,850	900	- 4.14%	141,842	2,991
11:30	20,850	900	- 4.14%	141,761	2,990
11:29	20,850	900	- 4.14%	141,591	2,986
11:28	20,850	900	- 4.14%	141,465	2,983
11:27	20,850	900	- 4.14%	141,134	2,977
11:26	20,850	900	- 4.14%	140,860	2,971
11:25	20,850	900	- 4.14%	140,705	2,968
11:24	20,900	850	- 3.91%	140,279	2,959