시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	20,850	900	- 4.14%	157,397	3,315
11:42	20,850	900	- 4.14%	157,382	3,315
11:41	20,850	900	- 4.14%	156,991	3,306
11:40	20,800	950	- 4.37%	152,747	3,218
11:39	20,850	900	- 4.14%	152,706	3,217
11:38	20,850	900	- 4.14%	151,443	3,191
11:37	20,800	950	- 4.37%	149,787	3,156
11:36	20,750	1,000	- 4.60%	149,703	3,155
11:35	20,750	1,000	- 4.60%	149,237	3,145
11:34	20,800	950	- 4.37%	148,916	3,138