시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	20,750	1,000	- 4.60%	168,748	3,550
11:53	20,700	1,050	- 4.83%	168,372	3,543
11:52	20,750	1,000	- 4.60%	167,802	3,531
11:51	20,800	950	- 4.37%	167,497	3,524
11:50	20,750	1,000	- 4.60%	167,419	3,523
11:49	20,750	1,000	- 4.60%	166,753	3,509
11:48	20,750	1,000	- 4.60%	165,371	3,480
11:46	20,750	1,000	- 4.60%	162,687	3,425
11:45	20,750	1,000	- 4.60%	158,483	3,337
11:44	20,800	950	- 4.37%	157,828	3,324