시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	20,800	950	- 4.37%	172,796	3,635
12:03	20,800	950	- 4.37%	172,767	3,634
12:02	20,850	900	- 4.14%	172,734	3,633
12:01	20,850	900	- 4.14%	172,726	3,633
12:00	20,850	900	- 4.14%	172,724	3,633
11:59	20,775	975	- 4.48%	170,389	3,585
11:58	20,750	1,000	- 4.60%	170,158	3,580
11:57	20,800	950	- 4.37%	170,108	3,579
11:56	20,750	1,000	- 4.60%	168,925	3,554
11:55	20,750	1,000	- 4.60%	168,862	3,553