시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,200	1,550	- 7.13%	296,927	6,178
15:09	20,150	1,600	- 7.36%	295,860	6,156
15:08	20,200	1,550	- 7.13%	294,644	6,132
15:07	20,100	1,650	- 7.59%	291,947	6,078
15:06	20,150	1,600	- 7.36%	291,768	6,074
15:05	20,125	1,625	- 7.47%	291,601	6,071
15:04	20,150	1,600	- 7.36%	291,450	6,068
15:03	20,150	1,600	- 7.36%	288,930	6,017
15:02	20,200	1,550	- 7.13%	287,485	5,988
15:01	20,200	1,550	- 7.13%	286,921	5,976