시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	20,750	1,000	- 4.60%	175,635	3,694
12:13	20,750	1,000	- 4.60%	175,615	3,693
12:12	20,750	1,000	- 4.60%	175,614	3,693
12:11	20,750	1,000	- 4.60%	174,813	3,677
12:10	20,800	950	- 4.37%	174,684	3,674
12:09	20,800	950	- 4.37%	174,617	3,672
12:08	20,800	950	- 4.37%	174,584	3,672
12:07	20,800	950	- 4.37%	173,050	3,640
12:06	20,850	900	- 4.14%	172,992	3,639
12:05	20,800	950	- 4.37%	172,879	3,636