시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	20,650	1,100	- 5.06%	178,788	3,759
12:23	20,700	1,050	- 4.83%	178,751	3,758
12:22	20,700	1,050	- 4.83%	178,638	3,756
12:21	20,700	1,050	- 4.83%	178,502	3,753
12:20	20,675	1,075	- 4.94%	178,371	3,750
12:19	20,750	1,000	- 4.60%	176,702	3,716
12:18	20,750	1,000	- 4.60%	176,691	3,716
12:17	20,725	1,025	- 4.71%	176,662	3,715
12:16	20,700	1,050	- 4.83%	176,658	3,715
12:15	20,750	1,000	- 4.60%	176,595	3,714