시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	20,650	1,100	- 5.06%	188,474	3,959
12:33	20,650	1,100	- 5.06%	188,440	3,958
12:32	20,650	1,100	- 5.06%	188,208	3,953
12:31	20,600	1,150	- 5.29%	187,677	3,942
12:30	20,700	1,050	- 4.83%	184,542	3,878
12:29	20,700	1,050	- 4.83%	184,439	3,876
12:28	20,650	1,100	- 5.06%	184,228	3,871
12:27	20,650	1,100	- 5.06%	184,069	3,868
12:26	20,650	1,100	- 5.06%	181,929	3,824
12:25	20,650	1,100	- 5.06%	181,820	3,821