시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	20,700	1,050	- 4.83%	197,316	4,141
12:43	20,700	1,050	- 4.83%	197,315	4,141
12:42	20,700	1,050	- 4.83%	197,307	4,141
12:41	20,700	1,050	- 4.83%	196,214	4,119
12:40	20,675	1,075	- 4.94%	195,488	4,104
12:39	20,675	1,075	- 4.94%	195,417	4,102
12:38	20,700	1,050	- 4.83%	195,359	4,101
12:37	20,650	1,100	- 5.06%	193,586	4,064
12:36	20,600	1,150	- 5.29%	189,578	3,982
12:35	20,600	1,150	- 5.29%	188,948	3,969