시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	20,700	1,050	- 4.83%	199,079	4,178
12:53	20,650	1,100	- 5.06%	198,765	4,171
12:52	20,650	1,100	- 5.06%	198,341	4,163
12:51	20,700	1,050	- 4.83%	198,148	4,159
12:50	20,650	1,100	- 5.06%	197,947	4,154
12:49	20,650	1,100	- 5.06%	197,823	4,152
12:48	20,650	1,100	- 5.06%	197,777	4,151
12:47	20,700	1,050	- 4.83%	197,749	4,150
12:46	20,700	1,050	- 4.83%	197,349	4,142
12:45	20,650	1,100	- 5.06%	197,348	4,142