시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	20,600	1,150	- 5.29%	202,342	4,245
13:03	20,650	1,100	- 5.06%	202,341	4,245
13:02	20,650	1,100	- 5.06%	202,327	4,245
13:01	20,650	1,100	- 5.06%	202,232	4,243
13:00	20,600	1,150	- 5.29%	201,624	4,230
12:59	20,650	1,100	- 5.06%	200,371	4,204
12:58	20,700	1,050	- 4.83%	200,268	4,202
12:57	20,700	1,050	- 4.83%	200,148	4,200
12:56	20,650	1,100	- 5.06%	199,359	4,184
12:55	20,700	1,050	- 4.83%	199,134	4,179