시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	20,700	1,050	- 4.83%	213,743	4,481
13:14	20,700	1,050	- 4.83%	213,742	4,480
13:13	20,650	1,100	- 5.06%	210,722	4,418
13:12	20,650	1,100	- 5.06%	206,372	4,328
13:10	20,650	1,100	- 5.06%	205,254	4,305
13:09	20,650	1,100	- 5.06%	205,128	4,303
13:08	20,650	1,100	- 5.06%	204,674	4,293
13:07	20,650	1,100	- 5.06%	204,598	4,292
13:06	20,700	1,050	- 4.83%	204,538	4,290
13:05	20,600	1,150	- 5.29%	204,342	4,286