시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	20,650	1,100	- 5.06%	217,639	4,561
13:25	20,700	1,050	- 4.83%	214,942	4,505
13:24	20,700	1,050	- 4.83%	214,887	4,504
13:23	20,700	1,050	- 4.83%	214,536	4,497
13:22	20,700	1,050	- 4.83%	214,535	4,497
13:21	20,700	1,050	- 4.83%	214,032	4,486
13:20	20,700	1,050	- 4.83%	214,028	4,486
13:18	20,650	1,100	- 5.06%	214,027	4,486
13:17	20,650	1,100	- 5.06%	213,847	4,483
13:16	20,700	1,050	- 4.83%	213,746	4,481