시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	20,650	1,100	- 5.06%	218,189	4,572
13:36	20,700	1,050	- 4.83%	218,180	4,572
13:35	20,700	1,050	- 4.83%	218,179	4,572
13:34	20,700	1,050	- 4.83%	218,178	4,572
13:33	20,700	1,050	- 4.83%	218,177	4,572
13:32	20,700	1,050	- 4.83%	217,653	4,561
13:31	20,700	1,050	- 4.83%	217,643	4,561
13:30	20,700	1,050	- 4.83%	217,642	4,561
13:29	20,700	1,050	- 4.83%	217,641	4,561
13:28	20,700	1,050	- 4.83%	217,640	4,561