시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,650	1,100	- 5.06%	225,806	4,730
13:48	20,650	1,100	- 5.06%	225,291	4,719
13:46	20,650	1,100	- 5.06%	225,283	4,719
13:45	20,650	1,100	- 5.06%	224,705	4,707
13:44	20,700	1,050	- 4.83%	221,788	4,647
13:42	20,650	1,100	- 5.06%	221,413	4,639
13:41	20,700	1,050	- 4.83%	220,590	4,622
13:40	20,700	1,050	- 4.83%	220,578	4,622
13:39	20,700	1,050	- 4.83%	219,391	4,597
13:38	20,700	1,050	- 4.83%	219,246	4,594