시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,300	1,450	- 6.67%	312,444	6,493
15:19	20,300	1,450	- 6.67%	303,693	6,315
15:18	20,300	1,450	- 6.67%	302,971	6,301
15:17	20,300	1,450	- 6.67%	302,359	6,288
15:16	20,300	1,450	- 6.67%	302,281	6,287
15:15	20,300	1,450	- 6.67%	302,089	6,283
15:14	20,250	1,500	- 6.90%	300,505	6,250
15:13	20,300	1,450	- 6.67%	300,230	6,245
15:12	20,250	1,500	- 6.90%	299,099	6,222
15:11	20,200	1,550	- 7.13%	298,806	6,216