| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 20,350 | 1,400 | - 6.44% | 271,535 | 5,665 |
| 14:46 | 20,300 | 1,450 | - 6.67% | 271,283 | 5,660 |
| 14:45 | 20,300 | 1,450 | - 6.67% | 270,532 | 5,645 |
| 14:44 | 20,350 | 1,400 | - 6.44% | 270,170 | 5,638 |
| 14:43 | 20,300 | 1,450 | - 6.67% | 269,441 | 5,623 |
| 14:42 | 20,300 | 1,450 | - 6.67% | 268,587 | 5,606 |
| 14:41 | 20,300 | 1,450 | - 6.67% | 268,327 | 5,600 |
| 14:40 | 20,350 | 1,400 | - 6.44% | 266,570 | 5,565 |
| 14:39 | 20,350 | 1,400 | - 6.44% | 262,855 | 5,489 |
| 14:38 | 20,350 | 1,400 | - 6.44% | 261,219 | 5,456 |