시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,540	80	- 0.75%	2,263	24
09:15	10,530	90	- 0.85%	2,248	24
09:13	10,540	80	- 0.75%	1,946	21
09:07	10,590	30	- 0.28%	1,360	14
09:06	10,540	80	- 0.75%	1,182	12
09:05	10,570	50	- 0.47%	410	4
09:03	10,620	0	0.00%	394	4
09:01	10,600	20	- 0.19%	17	0
09:00	11,060	440	+ 4.14%	10	0