시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,490	130	- 1.22%	4,415	47
09:39	10,520	100	- 0.94%	3,964	42
09:32	10,510	110	- 1.04%	3,963	42
09:30	10,510	110	- 1.04%	3,922	41
09:29	10,500	120	- 1.13%	3,906	41
09:28	10,510	110	- 1.04%	3,315	35
09:26	10,510	110	- 1.04%	3,185	34
09:24	10,540	80	- 0.75%	3,105	33
09:23	10,550	70	- 0.66%	2,725	29
09:20	10,540	80	- 0.75%	2,299	24