시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,460	160	- 1.51%	7,998	84
10:14	10,450	170	- 1.60%	7,796	82
10:13	10,490	130	- 1.22%	6,461	68
10:11	10,450	170	- 1.60%	6,290	66
10:10	10,470	150	- 1.41%	6,238	66
10:06	10,460	160	- 1.51%	6,232	65
09:57	10,420	200	- 1.88%	6,132	64
09:56	10,400	220	- 2.07%	5,845	61
09:44	10,440	180	- 1.70%	4,785	50
09:43	10,440	180	- 1.70%	4,584	48