시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	10,410	210	- 1.98%	8,992	94
11:26	10,460	160	- 1.51%	8,292	87
11:21	10,460	160	- 1.51%	8,290	87
10:55	10,470	150	- 1.41%	8,285	87
10:51	10,490	130	- 1.22%	8,284	87
10:42	10,470	150	- 1.41%	8,283	87
10:36	10,480	140	- 1.32%	8,152	86
10:31	10,470	150	- 1.41%	8,146	85
10:23	10,480	140	- 1.32%	8,097	85
10:18	10,470	150	- 1.41%	8,087	85