시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,290	330	- 3.11%	11,556	121
12:19	10,310	310	- 2.92%	11,306	118
12:10	10,320	300	- 2.83%	11,038	116
12:03	10,330	290	- 2.73%	11,037	116
12:02	10,330	290	- 2.73%	11,007	115
11:58	10,340	280	- 2.64%	10,967	115
11:46	10,350	270	- 2.54%	10,957	115
11:43	10,360	260	- 2.45%	10,899	114
11:36	10,350	270	- 2.54%	10,265	108
11:29	10,380	240	- 2.26%	9,345	98