시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	10,240	380	- 3.58%	12,784	133
13:13	10,240	380	- 3.58%	12,783	133
13:10	10,250	370	- 3.48%	12,762	133
13:09	10,270	350	- 3.30%	12,761	133
13:07	10,250	370	- 3.48%	12,375	129
13:01	10,260	360	- 3.39%	11,764	123
12:57	10,270	350	- 3.30%	11,686	122
12:30	10,280	340	- 3.20%	11,667	122
12:29	10,280	340	- 3.20%	11,666	122
12:24	10,280	340	- 3.20%	11,665	122