시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,280	340	- 3.20%	13,587	142
13:48	10,260	360	- 3.39%	13,399	140
13:41	10,250	370	- 3.48%	13,302	139
13:39	10,240	380	- 3.58%	13,296	139
13:37	10,260	360	- 3.39%	13,286	139
13:32	10,290	330	- 3.11%	13,059	136
13:27	10,250	370	- 3.48%	13,058	136
13:20	10,300	320	- 3.01%	13,056	136
13:19	10,290	330	- 3.11%	13,048	136
13:17	10,240	380	- 3.58%	12,816	134